일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	7,460	1,090	- 12.75%	1,039,341	8,236
05.22	8,550	340	+ 4.14%	811,872	6,800
05.21	8,210	1,730	+ 26.70%	1,981,121	15,521
05.20	6,480	90	+ 1.41%	258,885	1,633
05.19	6,390	310	- 4.63%	390,883	2,514
05.18	6,700	120	- 1.76%	208,774	1,388
05.15	6,820	350	- 4.88%	278,462	1,918
05.14	7,170	330	+ 4.83%	231,739	1,634
05.13	6,840	80	+ 1.18%	190,073	1,299
05.12	6,760	170	- 2.45%	257,083	1,771