일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	6,010	20	- 0.33%	202,927	1,214
04.01	6,030	230	+ 3.97%	205,044	1,241
03.31	5,800	160	- 2.69%	244,724	1,433
03.30	5,960	380	- 5.99%	241,918	1,449
03.27	6,340	100	+ 1.60%	252,034	1,557
03.26	6,240	500	- 7.42%	357,069	2,285
03.25	6,740	40	+ 0.60%	186,481	1,252
03.24	6,700	200	+ 3.08%	192,552	1,277
03.23	6,500	420	- 6.07%	329,999	2,188
03.20	6,920	40	- 0.58%	335,477	2,309