일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,310	10	- 0.19%	65,448	346
12.04	5,320	80	- 1.48%	59,116	316
12.03	5,400	20	+ 0.37%	30,965	167
12.02	5,380	0	0.00%	79,829	425
12.01	5,380	0	0.00%	79,307	429
11.28	5,380	100	+ 1.89%	91,705	489
11.27	5,280	50	- 0.94%	102,596	539
11.26	5,330	50	+ 0.95%	149,901	794
11.25	5,280	20	+ 0.38%	205,795	1,096
11.24	5,260	30	- 0.57%	127,627	664