일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	6,080	50	- 0.82%	266,355	1,586
06.09	6,130	20	- 0.33%	241,284	1,482
06.08	6,150	590	- 8.75%	276,948	1,714
06.05	6,740	300	- 4.26%	210,489	1,427
06.04	7,040	830	- 10.55%	388,344	2,860
06.02	7,870	200	- 2.48%	612,425	4,844
06.01	8,070	330	+ 4.26%	430,861	3,467
05.29	7,740	330	- 4.09%	671,315	5,353
05.28	8,070	780	+ 10.70%	398,499	2,932
05.27	7,290	170	- 2.28%	377,960	2,759