일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	5,230	0	0.00%	111,678	579
12.18	5,230	60	- 1.13%	81,073	423
12.17	5,290	10	- 0.19%	53,204	281
12.16	5,300	20	- 0.38%	91,687	481
12.15	5,320	60	+ 1.14%	81,015	427
12.12	5,260	60	- 1.13%	66,896	352
12.11	5,320	50	+ 0.95%	43,150	228
12.10	5,270	10	- 0.19%	63,124	331
12.09	5,280	10	+ 0.19%	38,386	201
12.08	5,270	40	- 0.75%	65,517	344