일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	7,130	240	+ 3.48%	259,708	1,860
04.15	6,890	150	+ 2.23%	278,792	1,935
04.14	6,740	200	+ 3.06%	200,406	1,330
04.13	6,540	210	+ 3.32%	224,560	1,469
04.10	6,330	120	+ 1.93%	189,154	1,179
04.09	6,210	220	+ 3.67%	195,158	1,184
04.08	5,990	120	+ 2.04%	135,321	810
04.07	5,870	200	- 3.30%	156,645	920
04.06	6,070	170	+ 2.88%	141,195	836
04.03	5,900	110	- 1.83%	153,102	900