일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,290	20	+ 0.38%	134,538	682
11.20	5,270	20	+ 0.38%	78,870	418
11.19	5,250	180	- 3.32%	135,316	710
11.18	5,430	240	- 4.23%	119,971	657
11.17	5,670	20	+ 0.35%	115,748	646
11.14	5,650	210	- 3.58%	128,652	733
11.13	5,860	140	+ 2.45%	308,262	1,816
11.12	5,720	70	+ 1.24%	115,249	653
11.11	5,650	20	- 0.35%	84,215	477
11.10	5,670	20	+ 0.35%	60,071	340