일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	6,930	470	- 6.35%	356,640	2,600
05.08	7,400	150	- 1.99%	227,531	1,672
05.07	7,550	470	+ 6.64%	571,781	4,247
05.06	7,080	630	- 8.17%	728,979	5,260
05.04	7,710	210	+ 2.80%	227,337	1,751
04.30	7,500	220	- 2.85%	182,975	1,374
04.29	7,720	0	0.00%	193,101	1,464
04.28	7,720	70	+ 0.92%	200,743	1,559
04.27	7,650	140	- 1.80%	319,873	2,449
04.24	7,790	360	+ 4.85%	455,244	3,569