일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	6,590	190	+ 2.97%	114,655	748
10.06	6,400	80	- 1.24%	121,712	785
10.02	6,480	440	- 6.36%	196,192	1,299
10.01	6,920	140	+ 2.07%	149,251	1,023
09.30	6,780	590	+ 9.53%	334,294	2,247
09.29	6,190	30	- 0.48%	71,803	442
09.28	6,220	10	- 0.16%	94,242	591
09.23	6,230	40	- 0.64%	77,730	482
09.22	6,270	80	+ 1.29%	94,882	589
09.21	6,190	110	+ 1.81%	95,043	587