| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 6,320 | 450 | - 6.65% | 345,113 | 2,234 |
| 01.20 | 6,770 | 60 | - 0.88% | 202,490 | 1,362 |
| 01.19 | 6,830 | 120 | + 1.79% | 226,170 | 1,539 |
| 01.16 | 6,710 | 80 | - 1.18% | 165,138 | 1,115 |
| 01.15 | 6,790 | 110 | + 1.65% | 257,437 | 1,731 |
| 01.14 | 6,680 | 40 | - 0.60% | 320,014 | 2,145 |
| 01.13 | 6,720 | 190 | + 2.91% | 739,117 | 4,948 |
| 01.12 | 6,530 | 540 | + 9.02% | 679,460 | 4,311 |
| 01.09 | 5,990 | 90 | - 1.48% | 1,959,948 | 12,415 |
| 01.08 | 6,080 | 20 | + 0.33% | 170,584 | 1,027 |