일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	6,800	170	- 2.44%	196,969	1,348
08.20	6,970	110	+ 1.60%	136,331	938
08.19	6,860	120	- 1.72%	117,952	805
08.18	6,980	180	+ 2.65%	248,137	1,714
08.14	6,800	0	0.00%	244,797	1,653
08.13	6,800	250	+ 3.82%	451,856	3,145
08.12	6,550	20	+ 0.31%	312,697	2,046
08.11	6,530	1,260	+ 23.91%	517,207	3,150
08.10	5,270	110	+ 2.13%	81,598	429
08.07	5,160	50	+ 0.98%	105,140	535