일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	6,700	120	- 1.76%	208,774	1,388
05.15	6,820	350	- 4.88%	278,462	1,918
05.14	7,170	330	+ 4.83%	231,739	1,634
05.13	6,840	80	+ 1.18%	190,073	1,299
05.12	6,760	170	- 2.45%	257,083	1,771
05.11	6,930	470	- 6.35%	356,640	2,600
05.08	7,400	150	- 1.99%	227,531	1,672
05.07	7,550	470	+ 6.64%	571,781	4,247
05.06	7,080	630	- 8.17%	728,979	5,260
05.04	7,710	210	+ 2.80%	227,337	1,751