일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	7,880	520	- 6.19%	351,025	2,764
03.06	8,400	390	+ 4.87%	381,619	3,154
03.05	8,010	600	+ 8.10%	584,124	4,645
03.04	7,410	990	- 11.79%	708,309	5,518
03.03	8,400	30	- 0.36%	617,063	5,381
02.27	8,430	140	+ 1.69%	358,293	2,985
02.26	8,290	160	- 1.89%	495,532	4,066
02.25	8,450	250	- 2.87%	260,188	2,263
02.24	8,700	140	+ 1.64%	362,020	3,123
02.23	8,560	710	- 7.66%	897,215	8,014