일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	5,320	0	0.00%	143,012	763
07.07	5,320	180	- 3.27%	226,262	1,194
07.06	5,500	160	- 2.83%	308,117	1,661
07.03	5,660	190	+ 3.47%	595,462	3,342
07.02	5,470	680	- 11.06%	345,005	1,973
07.01	6,150	350	- 5.39%	178,436	1,129
06.30	6,500	50	- 0.76%	227,585	1,477
06.29	6,550	80	- 1.21%	227,283	1,500
06.26	6,630	170	- 2.50%	241,366	1,592
06.25	6,800	40	- 0.59%	188,256	1,311