일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	6,130	30	- 0.49%	150,453	925
10.28	6,160	30	+ 0.49%	231,908	1,440
10.27	6,130	270	+ 4.61%	239,583	1,439
10.24	5,860	80	+ 1.38%	145,324	850
10.23	5,780	50	- 0.86%	94,461	547
10.22	5,830	50	- 0.85%	140,531	813
10.21	5,880	30	- 0.51%	165,383	978
10.20	5,910	10	+ 0.17%	119,867	706
10.17	5,900	30	- 0.51%	204,151	1,199
10.16	5,930	160	- 2.63%	201,874	1,206