일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,080	10	- 0.16%	76,827	470
09.04	6,090	140	+ 2.35%	286,168	1,759
09.03	5,950	120	+ 2.06%	77,698	457
09.02	5,830	10	+ 0.17%	101,958	594
09.01	5,820	230	- 3.80%	193,586	1,139
08.29	6,050	40	- 0.66%	40,788	246
08.28	6,090	60	+ 1.00%	93,222	565
08.27	6,030	30	+ 0.50%	39,997	240
08.26	6,000	30	- 0.50%	39,023	234
08.25	6,030	0	0.00%	58,910	357