일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	7,500	220	- 2.85%	182,975	1,374
04.29	7,720	0	0.00%	193,101	1,464
04.28	7,720	70	+ 0.92%	200,743	1,559
04.27	7,650	140	- 1.80%	319,873	2,449
04.24	7,790	360	+ 4.85%	455,244	3,569
04.23	7,430	240	+ 3.34%	222,890	1,619
04.22	7,190	70	- 0.96%	239,418	1,707
04.21	7,260	130	- 1.76%	303,957	2,213
04.20	7,390	290	+ 4.09%	246,711	1,819
04.17	7,100	30	- 0.42%	137,708	981