| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.07 | 6,060 | 100 | + 1.68% | 345,934 | 2,085 |
| 01.06 | 5,960 | 20 | + 0.34% | 127,757 | 758 |
| 01.05 | 5,940 | 100 | - 1.66% | 360,324 | 2,147 |
| 01.02 | 6,040 | 470 | + 8.44% | 324,686 | 1,911 |
| 12.30 | 5,570 | 200 | + 3.72% | 336,402 | 1,886 |
| 12.29 | 5,370 | 90 | + 1.71% | 94,541 | 506 |
| 12.26 | 5,280 | 90 | + 1.73% | 81,234 | 424 |
| 12.24 | 5,190 | 0 | 0.00% | 96,466 | 499 |
| 12.23 | 5,190 | 100 | - 1.89% | 113,233 | 591 |
| 12.22 | 5,290 | 60 | + 1.15% | 95,311 | 503 |