일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	6,840	240	+ 3.64%	389,456	2,520
06.23	6,600	890	- 11.88%	499,012	3,431
06.22	7,490	1,280	+ 20.61%	816,079	5,855
06.19	6,210	160	+ 2.65%	207,050	1,276
06.18	6,050	60	+ 1.00%	128,394	778
06.17	5,990	470	- 7.28%	248,032	1,529
06.16	6,460	90	+ 1.41%	106,130	678
06.15	6,370	80	- 1.24%	230,431	1,471
06.12	6,450	230	+ 3.70%	247,843	1,594
06.11	6,220	140	+ 2.30%	178,888	1,101