일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	6,080	120	- 1.94%	101,264	618
09.17	6,200	20	+ 0.32%	72,609	450
09.16	6,180	240	+ 4.04%	81,634	494
09.15	5,940	50	+ 0.85%	179,105	1,059
09.14	5,890	40	+ 0.68%	155,609	922
09.11	5,850	130	- 2.17%	206,171	1,188
09.10	5,980	60	- 0.99%	109,323	650
09.09	6,040	150	- 2.42%	150,222	925
09.08	6,190	110	+ 1.81%	95,155	577
09.07	6,080	0	0.00%	75,987	459