일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	8,560	710	- 7.66%	897,215	8,014
02.20	9,270	780	+ 9.19%	981,834	8,683
02.19	8,490	620	- 6.81%	968,561	8,435
02.13	9,110	250	+ 2.82%	671,840	6,210
02.12	8,860	330	- 3.59%	768,148	6,822
02.11	9,190	530	+ 6.12%	622,240	5,613
02.10	8,660	40	- 0.46%	529,259	4,532
02.09	8,700	60	+ 0.69%	352,394	3,083
02.06	8,640	310	- 3.46%	825,279	6,941
02.05	8,950	650	- 6.77%	662,512	6,170