| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 5,110 | 0 | 0.00% | 122,686 | 635 |
| 08.05 | 5,110 | 10 | + 0.20% | 166,124 | 862 |
| 08.04 | 5,100 | 140 | + 2.82% | 169,565 | 866 |
| 08.03 | 4,960 | 410 | - 7.64% | 148,503 | 776 |
| 07.31 | 5,370 | 200 | + 3.87% | 143,261 | 757 |
| 07.30 | 5,170 | 245 | + 4.98% | 316,702 | 1,621 |
| 07.29 | 4,925 | 135 | + 2.82% | 499,798 | 2,280 |
| 07.28 | 4,790 | 260 | - 5.15% | 164,754 | 790 |
| 07.27 | 5,050 | 20 | + 0.40% | 125,838 | 636 |
| 07.24 | 5,030 | 100 | - 1.95% | 178,647 | 901 |