일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	7,430	240	+ 3.34%	222,890	1,619
04.22	7,190	70	- 0.96%	239,418	1,707
04.21	7,260	130	- 1.76%	303,957	2,213
04.20	7,390	290	+ 4.09%	246,711	1,819
04.17	7,100	30	- 0.42%	137,708	981
04.16	7,130	240	+ 3.48%	259,708	1,860
04.15	6,890	150	+ 2.23%	278,792	1,935
04.14	6,740	200	+ 3.06%	200,406	1,330
04.13	6,540	210	+ 3.32%	224,560	1,469
04.10	6,330	120	+ 1.93%	189,154	1,179