일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	6,210	220	+ 3.67%	195,158	1,184
04.08	5,990	120	+ 2.04%	135,321	810
04.07	5,870	200	- 3.30%	156,645	920
04.06	6,070	170	+ 2.88%	141,195	836
04.03	5,900	110	- 1.83%	153,102	900
04.02	6,010	20	- 0.33%	202,927	1,214
04.01	6,030	230	+ 3.97%	205,044	1,241
03.31	5,800	160	- 2.69%	244,724	1,433
03.30	5,960	380	- 5.99%	241,918	1,449
03.27	6,340	100	+ 1.60%	252,034	1,557