일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,720	70	+ 1.24%	115,249	653
11.11	5,650	20	- 0.35%	84,215	477
11.10	5,670	20	+ 0.35%	60,071	340
11.07	5,650	170	- 2.92%	148,913	844
11.06	5,820	90	+ 1.57%	149,753	869
11.05	5,730	160	- 2.72%	212,076	1,201
11.04	5,890	50	- 0.84%	131,718	776
11.03	5,940	140	- 2.30%	166,156	995
10.31	6,080	60	- 0.98%	60,445	367
10.30	6,140	10	+ 0.16%	152,847	938