| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 6,510 | 0 | 0.00% | 626,838 | 4,176 |
| 09.18 | 6,510 | 130 | + 2.04% | 250,716 | 1,627 |
| 09.17 | 6,380 | 100 | - 1.54% | 242,242 | 1,544 |
| 09.16 | 6,480 | 120 | - 1.82% | 297,474 | 1,930 |
| 09.15 | 6,600 | 60 | - 0.90% | 452,544 | 2,949 |
| 09.12 | 6,660 | 420 | - 5.93% | 875,474 | 5,974 |
| 09.11 | 7,080 | 540 | + 8.26% | 1,372,849 | 9,418 |
| 09.10 | 6,540 | 500 | + 8.28% | 868,462 | 5,568 |
| 09.09 | 6,040 | 10 | - 0.17% | 73,479 | 443 |
| 09.08 | 6,050 | 30 | - 0.49% | 56,245 | 339 |