일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	6,080	80	+ 1.33%	209,485	1,253
09.03	6,000	670	- 10.05%	339,818	2,123
09.02	6,670	250	- 3.61%	393,090	2,760
09.01	6,920	500	+ 7.79%	151,501	1,019
08.31	6,420	640	- 9.07%	290,218	1,925
08.28	7,060	500	- 6.61%	262,450	1,884
08.27	7,560	410	+ 5.73%	219,072	1,624
08.26	7,150	50	+ 0.70%	118,926	855
08.25	7,100	100	- 1.39%	166,434	1,177
08.24	7,200	400	+ 5.88%	284,678	2,035