일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	5,130	130	+ 2.60%	125,637	633
07.22	5,000	200	- 3.85%	115,357	597
07.21	5,200	50	- 0.95%	117,295	601
07.20	5,250	350	- 6.25%	124,092	673
07.16	5,600	150	- 2.61%	136,638	758
07.15	5,750	160	+ 2.86%	102,260	588
07.14	5,590	50	- 0.89%	146,363	805
07.13	5,640	250	- 4.24%	214,668	1,221
07.10	5,890	390	+ 7.09%	118,933	696
07.09	5,500	180	+ 3.38%	103,606	560