일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,780	20	+ 0.35%	123,203	708
10.21	5,760	380	- 6.19%	198,946	1,168
10.20	6,140	140	- 2.23%	60,704	374
10.19	6,280	120	- 1.88%	94,499	588
10.16	6,400	260	+ 4.24%	130,482	832
10.15	6,140	170	- 2.69%	112,354	676
10.14	6,310	110	- 1.71%	66,432	420
10.13	6,420	30	+ 0.47%	102,402	637
10.12	6,390	130	- 1.99%	291,949	1,928
10.08	6,520	70	- 1.06%	88,037	578