일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	16,710	440	- 2.57%	21,747	366
12.09	17,150	320	+ 1.90%	29,217	496
12.08	16,830	50	+ 0.30%	40,641	685
12.05	16,780	400	- 2.33%	38,411	644
12.04	17,180	70	- 0.41%	15,965	274
12.03	17,250	90	- 0.52%	21,880	378
12.02	17,340	180	- 1.03%	32,359	557
12.01	17,520	480	+ 2.82%	46,606	815
11.28	17,040	700	+ 4.28%	49,410	835
11.27	16,340	740	+ 4.74%	76,335	1,233