일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	19,180	730	+ 3.96%	26,353	494
08.06	18,450	1,420	- 7.15%	111,358	2,095
08.05	19,870	130	- 0.65%	77,636	1,531
08.04	20,000	190	+ 0.96%	95,338	1,963
08.01	19,810	690	- 3.37%	47,418	946
07.31	20,500	150	+ 0.74%	32,958	679
07.30	20,350	450	- 2.16%	39,139	801
07.29	20,800	650	+ 3.23%	58,341	1,217
07.28	20,150	450	+ 2.28%	99,236	2,008
07.25	19,700	320	+ 1.65%	35,258	696