일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	20,700	400	+ 1.97%	92,228	1,871
04.16	20,300	150	+ 0.74%	42,064	845
04.15	20,150	450	+ 2.28%	64,168	1,278
04.14	19,700	240	- 1.20%	33,954	670
04.13	19,940	30	- 0.15%	50,546	1,001
04.10	19,970	120	+ 0.61%	55,903	1,111
04.09	19,850	350	- 1.73%	56,618	1,115
04.08	20,200	360	+ 1.82%	56,443	1,134
04.07	19,840	130	+ 0.66%	46,282	916
04.06	19,710	1,040	- 5.01%	65,003	1,313