일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	21,450	200	- 0.92%	72,033	1,556
05.26	21,650	500	- 2.26%	74,939	1,625
05.22	22,150	200	+ 0.91%	111,153	2,458
05.21	21,950	1,650	+ 8.13%	317,984	6,939
05.20	20,300	1,100	+ 5.73%	132,921	2,610
05.19	19,200	490	+ 2.62%	81,288	1,559
05.18	18,710	390	- 2.04%	88,292	1,657
05.15	19,100	0	0.00%	77,413	1,485
05.14	19,100	180	+ 0.95%	79,690	1,509
05.13	18,920	850	- 4.30%	123,681	2,359