일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	14,100	150	+ 1.08%	22,135	310
08.31	13,950	90	+ 0.65%	31,216	430
08.28	13,860	0	0.00%	17,657	246
08.27	13,860	130	+ 0.95%	35,869	500
08.26	13,730	110	- 0.80%	34,823	476
08.25	13,840	20	+ 0.15%	31,817	439
08.24	13,820	400	- 2.81%	34,057	473
08.21	14,220	710	- 4.76%	57,017	816
08.20	14,930	540	+ 3.75%	51,335	749
08.19	14,390	370	- 2.51%	26,580	383