일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	16,200	1,070	- 6.20%	87,644	1,423
03.06	17,270	210	- 1.20%	39,515	674
03.05	17,480	1,030	+ 6.26%	73,906	1,279
03.04	16,450	1,250	- 7.06%	101,703	1,694
03.03	17,700	200	- 1.12%	71,871	1,284
02.27	17,900	490	- 2.66%	68,232	1,230
02.26	18,390	520	- 2.75%	70,144	1,298
02.25	18,910	340	- 1.77%	77,637	1,457
02.24	19,250	660	+ 3.55%	94,267	1,801
02.23	18,590	40	- 0.22%	65,578	1,226