일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	18,390	520	- 2.75%	70,144	1,298
02.25	18,910	340	- 1.77%	77,637	1,457
02.24	19,250	660	+ 3.55%	94,267	1,801
02.23	18,590	40	- 0.22%	65,578	1,226
02.20	18,630	20	- 0.11%	87,974	1,628
02.19	18,650	1,080	+ 6.15%	108,731	1,982
02.13	17,570	530	- 2.93%	65,621	1,159
02.12	18,100	210	- 1.15%	68,862	1,238
02.11	18,310	140	- 0.76%	73,781	1,360
02.10	18,450	320	- 1.71%	92,060	1,712