일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	16,900	350	- 2.03%	16,798	286
11.06	17,250	130	+ 0.76%	9,476	163
11.05	17,120	260	- 1.50%	26,689	454
11.04	17,380	210	- 1.19%	17,501	304
11.03	17,590	440	+ 2.57%	16,122	281
10.31	17,150	100	- 0.58%	19,749	336
10.30	17,250	10	- 0.06%	37,291	634
10.29	17,260	110	+ 0.64%	30,066	519
10.28	17,150	320	+ 1.90%	14,344	244
10.27	16,830	420	- 2.44%	56,901	962