일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	15,020	560	- 3.59%	19,394	294
07.15	15,580	660	+ 4.42%	29,236	451
07.14	14,920	620	- 3.99%	89,742	1,352
07.13	15,540	290	- 1.83%	72,525	1,148
07.10	15,830	140	+ 0.89%	38,903	613
07.09	15,690	680	+ 4.53%	69,970	1,064
07.08	15,010	580	- 3.72%	41,439	631
07.07	15,590	10	+ 0.06%	42,922	664
07.06	15,580	420	- 2.63%	43,744	678
07.03	16,000	370	- 2.26%	49,959	793