일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	15,690	110	- 0.70%	33,020	517
01.06	15,800	0	0.00%	56,369	897
01.05	15,800	360	- 2.23%	51,073	811
01.02	16,160	150	+ 0.94%	73,680	1,195
12.30	16,010	220	+ 1.39%	50,547	804
12.29	15,790	480	- 2.95%	48,429	764
12.26	16,270	150	- 0.91%	37,764	615
12.24	16,420	170	- 1.03%	27,216	448
12.23	16,590	360	- 2.12%	33,241	555
12.22	16,950	380	- 2.19%	37,800	646