일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	20,750	150	- 0.72%	44,969	925
09.04	20,900	800	+ 3.98%	48,266	988
09.03	20,100	650	+ 3.34%	65,091	1,309
09.02	19,450	780	+ 4.18%	64,060	1,244
09.01	18,670	230	+ 1.25%	41,381	773
08.29	18,440	440	+ 2.44%	30,763	561
08.28	18,000	60	- 0.33%	24,254	437
08.27	18,060	60	- 0.33%	26,126	469
08.26	18,120	120	+ 0.67%	7,185	130
08.25	18,000	50	+ 0.28%	28,294	510