일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	19,510	0	0.00%	52,448	1,027
03.26	19,510	400	- 2.01%	45,880	885
03.25	19,910	460	+ 2.37%	47,986	947
03.24	19,450	700	+ 3.73%	74,694	1,430
03.23	18,750	220	- 1.16%	68,716	1,297
03.20	18,970	580	+ 3.15%	59,418	1,121
03.19	18,390	440	- 2.34%	32,120	591
03.18	18,830	870	+ 4.84%	75,302	1,406
03.17	17,960	50	+ 0.28%	22,957	411
03.16	17,910	360	- 1.97%	34,341	623