일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	18,630	20	- 0.11%	87,974	1,628
02.19	18,650	1,080	+ 6.15%	108,731	1,982
02.13	17,570	530	- 2.93%	65,621	1,159
02.12	18,100	210	- 1.15%	68,862	1,238
02.11	18,310	140	- 0.76%	73,781	1,360
02.10	18,450	320	- 1.71%	92,060	1,712
02.09	18,770	190	+ 1.02%	195,477	3,615
02.06	18,580	660	- 3.43%	320,036	5,901
02.05	19,240	560	+ 3.00%	139,013	2,665
02.04	18,680	70	+ 0.38%	75,925	1,410