일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	16,370	1,130	- 6.46%	46,683	788
07.01	17,500	1,690	+ 10.69%	102,701	1,725
06.30	15,810	290	- 1.80%	57,040	897
06.29	16,100	280	+ 1.77%	59,427	944
06.26	15,820	40	- 0.25%	171,414	2,600
06.25	15,860	20	- 0.13%	74,791	1,159
06.24	15,880	150	+ 0.95%	114,418	1,771
06.23	15,730	770	- 4.67%	74,140	1,181
06.22	16,500	340	- 2.02%	44,535	732
06.19	16,840	630	- 3.61%	81,116	1,369