일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	18,770	190	+ 1.02%	195,477	3,615
02.06	18,580	660	- 3.43%	320,036	5,901
02.05	19,240	560	+ 3.00%	139,013	2,665
02.04	18,680	70	+ 0.38%	75,925	1,410
02.03	18,610	600	+ 3.33%	89,749	1,645
02.02	18,010	460	+ 2.62%	89,615	1,615
01.30	17,550	700	- 3.84%	109,187	1,939
01.29	18,250	1,730	+ 10.47%	297,933	5,394
01.28	16,520	420	+ 2.61%	40,683	667
01.27	16,100	190	+ 1.19%	45,943	729