일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	17,250	50	+ 0.29%	18,534	317
10.23	17,200	510	- 2.88%	21,509	371
10.22	17,710	270	+ 1.55%	21,595	374
10.21	17,440	140	+ 0.81%	19,391	337
10.20	17,300	300	- 1.71%	33,657	584
10.17	17,600	280	- 1.57%	12,073	212
10.16	17,880	450	+ 2.58%	24,698	433
10.15	17,430	140	- 0.80%	42,039	740
10.14	17,570	130	- 0.73%	21,209	370
10.13	17,700	1,260	- 6.65%	24,625	437