일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	19,770	220	- 1.10%	92,052	1,809
05.11	19,990	610	- 2.96%	80,602	1,626
05.08	20,600	500	- 2.37%	159,013	3,238
05.07	21,100	200	+ 0.96%	249,380	5,247
05.06	20,900	950	- 4.35%	117,837	2,460
05.04	21,850	350	+ 1.63%	50,085	1,099
04.30	21,500	750	- 3.37%	73,049	1,585
04.29	22,250	600	+ 2.77%	56,290	1,244
04.28	21,650	900	- 3.99%	50,415	1,104
04.27	22,550	300	+ 1.35%	127,830	2,857