일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	19,970	120	+ 0.61%	55,903	1,111
04.09	19,850	350	- 1.73%	56,618	1,115
04.08	20,200	360	+ 1.82%	56,443	1,134
04.07	19,840	130	+ 0.66%	46,282	916
04.06	19,710	1,040	- 5.01%	65,003	1,313
04.03	20,750	1,950	+ 10.37%	131,019	2,641
04.02	18,800	530	- 2.74%	56,657	1,069
04.01	19,330	1,000	+ 5.46%	50,685	957
03.31	18,330	560	- 2.97%	75,334	1,377
03.30	18,890	620	- 3.18%	72,252	1,362