일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	19,210	20	- 0.10%	12,067	231
09.18	19,230	50	+ 0.26%	27,913	536
09.17	19,180	790	- 3.96%	30,959	602
09.16	19,970	30	- 0.15%	16,655	332
09.15	20,000	100	- 0.50%	16,256	323
09.12	20,100	150	- 0.74%	25,219	505
09.11	20,250	200	+ 1.00%	22,703	453
09.10	20,050	450	- 2.20%	51,331	1,036
09.09	20,500	200	+ 0.99%	23,897	487
09.08	20,300	450	- 2.17%	42,617	861