| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 16,090 | 430 | + 2.75% | 63,604 | 1,020 |
| 01.15 | 15,660 | 460 | + 3.03% | 46,468 | 727 |
| 01.14 | 15,200 | 10 | + 0.07% | 32,717 | 500 |
| 01.13 | 15,190 | 540 | - 3.43% | 69,356 | 1,060 |
| 01.12 | 15,730 | 190 | - 1.19% | 37,878 | 596 |
| 01.09 | 15,920 | 0 | 0.00% | 23,567 | 376 |
| 01.08 | 15,920 | 230 | + 1.47% | 53,589 | 853 |
| 01.07 | 15,690 | 110 | - 0.70% | 33,020 | 517 |
| 01.06 | 15,800 | 0 | 0.00% | 56,369 | 897 |
| 01.05 | 15,800 | 360 | - 2.23% | 51,073 | 811 |