일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	17,550	700	- 3.84%	109,187	1,939
01.29	18,250	1,730	+ 10.47%	297,933	5,394
01.28	16,520	420	+ 2.61%	40,683	667
01.27	16,100	190	+ 1.19%	45,943	729
01.26	15,910	370	+ 2.38%	62,579	983
01.23	15,540	100	+ 0.65%	41,931	650
01.22	15,440	290	+ 1.91%	55,282	839
01.21	15,150	230	- 1.50%	89,725	1,354
01.20	15,380	190	- 1.22%	61,783	958
01.19	15,570	520	- 3.23%	77,064	1,203