일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	18,360	430	- 2.29%	65,143	1,220
06.02	18,790	680	- 3.49%	94,086	1,766
06.01	19,470	930	- 4.56%	283,452	5,655
05.29	20,400	300	- 1.45%	97,651	1,997
05.28	20,700	750	- 3.50%	83,997	1,739
05.27	21,450	200	- 0.92%	72,033	1,556
05.26	21,650	500	- 2.26%	74,939	1,625
05.22	22,150	200	+ 0.91%	111,153	2,458
05.21	21,950	1,650	+ 8.13%	317,984	6,939
05.20	20,300	1,100	+ 5.73%	132,921	2,610