일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	15,900	570	- 3.46%	27,074	433
11.17	16,470	370	+ 2.30%	16,927	278
11.14	16,100	100	- 0.62%	36,407	589
11.13	16,200	100	- 0.61%	26,510	430
11.12	16,300	210	+ 1.31%	14,100	228
11.11	16,090	510	- 3.07%	17,281	280
11.10	16,600	300	- 1.78%	41,104	669
11.07	16,900	350	- 2.03%	16,798	286
11.06	17,250	130	+ 0.76%	9,476	163
11.05	17,120	260	- 1.50%	26,689	454