일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	16,300	210	+ 1.31%	14,100	228
11.11	16,090	510	- 3.07%	17,281	280
11.10	16,600	300	- 1.78%	41,104	669
11.07	16,900	350	- 2.03%	16,798	286
11.06	17,250	130	+ 0.76%	9,476	163
11.05	17,120	260	- 1.50%	26,689	454
11.04	17,380	210	- 1.19%	17,501	304
11.03	17,590	440	+ 2.57%	16,122	281
10.31	17,150	100	- 0.58%	19,749	336
10.30	17,250	10	- 0.06%	37,291	634