일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	17,200	920	+ 5.65%	130,130	2,200
07.09	16,280	1,330	+ 8.90%	121,576	1,928
07.08	14,950	110	- 0.73%	48,917	731
07.07	15,060	240	- 1.57%	53,620	813
07.04	15,300	240	- 1.54%	37,352	571
07.03	15,540	140	- 0.89%	108,583	1,682
07.02	15,680	330	- 2.06%	72,851	1,146
07.01	16,010	480	- 2.91%	93,211	1,510
06.30	16,490	40	- 0.24%	27,157	445
06.27	16,530	280	+ 1.72%	43,763	717