일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	20,200	300	- 1.46%	59,332	1,190
04.21	20,500	800	- 3.76%	85,238	1,761
04.20	21,300	600	+ 2.90%	198,710	4,340
04.17	20,700	400	+ 1.97%	92,228	1,871
04.16	20,300	150	+ 0.74%	42,064	845
04.15	20,150	450	+ 2.28%	64,168	1,278
04.14	19,700	240	- 1.20%	33,954	670
04.13	19,940	30	- 0.15%	50,546	1,001
04.10	19,970	120	+ 0.61%	55,903	1,111
04.09	19,850	350	- 1.73%	56,618	1,115