일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	19,710	1,040	- 5.01%	65,003	1,313
04.03	20,750	1,950	+ 10.37%	131,019	2,641
04.02	18,800	530	- 2.74%	56,657	1,069
04.01	19,330	1,000	+ 5.46%	50,685	957
03.31	18,330	560	- 2.97%	75,334	1,377
03.30	18,890	620	- 3.18%	72,252	1,362
03.27	19,510	0	0.00%	52,448	1,027
03.26	19,510	400	- 2.01%	45,880	885
03.25	19,910	460	+ 2.37%	47,986	947
03.24	19,450	700	+ 3.73%	74,694	1,430