일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	18,530	50	- 0.27%	72,988	1,350
03.11	18,580	980	+ 5.57%	96,247	1,776
03.10	17,600	1,400	+ 8.64%	128,436	2,260
03.09	16,200	1,070	- 6.20%	87,644	1,423
03.06	17,270	210	- 1.20%	39,515	674
03.05	17,480	1,030	+ 6.26%	73,906	1,279
03.04	16,450	1,250	- 7.06%	101,703	1,694
03.03	17,700	200	- 1.12%	71,871	1,284
02.27	17,900	490	- 2.66%	68,232	1,230
02.26	18,390	520	- 2.75%	70,144	1,298