일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	17,950	1,030	+ 6.09%	75,264	1,320
06.10	16,920	490	- 2.81%	46,226	787
06.09	17,410	1,070	+ 6.55%	51,111	875
06.08	16,340	1,420	- 8.00%	87,399	1,441
06.05	17,760	600	- 3.27%	63,712	1,139
06.04	18,360	430	- 2.29%	65,143	1,220
06.02	18,790	680	- 3.49%	94,086	1,766
06.01	19,470	930	- 4.56%	283,452	5,655
05.29	20,400	300	- 1.45%	97,651	1,997
05.28	20,700	750	- 3.50%	83,997	1,739