일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	14,400	350	- 2.37%	19,025	276
09.14	14,750	220	+ 1.51%	29,673	434
09.11	14,530	130	+ 0.90%	24,562	354
09.10	14,400	210	- 1.44%	27,027	386
09.09	14,610	310	+ 2.17%	39,765	575
09.08	14,300	150	+ 1.06%	51,825	758
09.07	14,150	250	+ 1.80%	22,900	322
09.04	13,900	370	+ 2.74%	23,294	319
09.03	13,530	250	- 1.81%	43,830	597
09.02	13,780	320	- 2.27%	23,390	322