일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	13,850	1,090	+ 8.54%	79,971	1,074
07.30	12,760	120	- 0.93%	42,318	549
07.29	12,880	720	- 5.29%	68,852	890
07.28	13,600	820	- 5.69%	68,944	941
07.27	14,420	320	+ 2.27%	30,425	431
07.24	14,100	710	- 4.79%	23,908	341
07.23	14,810	720	+ 5.11%	48,132	699
07.22	14,090	270	- 1.88%	24,786	356
07.21	14,360	110	+ 0.77%	71,139	1,004
07.20	14,250	770	- 5.13%	43,041	624