일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	19,380	110	+ 0.57%	34,488	670
07.23	19,270	390	- 1.98%	68,294	1,329
07.22	19,660	790	- 3.86%	89,217	1,788
07.21	20,450	700	- 3.31%	86,939	1,781
07.18	21,150	1,440	+ 7.31%	145,397	3,005
07.17	19,710	940	+ 5.01%	129,795	2,519
07.16	18,770	80	+ 0.43%	69,239	1,291
07.15	18,690	230	- 1.22%	48,697	912
07.14	18,920	490	+ 2.66%	88,466	1,670
07.11	18,430	1,230	+ 7.15%	142,598	2,538