일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	21,850	350	+ 1.63%	50,085	1,099
04.30	21,500	750	- 3.37%	73,049	1,585
04.29	22,250	600	+ 2.77%	56,290	1,244
04.28	21,650	900	- 3.99%	50,415	1,104
04.27	22,550	300	+ 1.35%	127,830	2,857
04.24	22,250	1,600	+ 7.75%	173,708	3,815
04.23	20,650	450	+ 2.23%	104,823	2,148
04.22	20,200	300	- 1.46%	59,332	1,190
04.21	20,500	800	- 3.76%	85,238	1,761
04.20	21,300	600	+ 2.90%	198,710	4,340