일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	17,520	300	+ 1.74%	36,213	629
12.15	17,220	390	+ 2.32%	72,409	1,244
12.12	16,830	170	- 1.00%	56,779	959
12.11	17,000	290	+ 1.74%	40,646	689
12.10	16,710	440	- 2.57%	21,747	366
12.09	17,150	320	+ 1.90%	29,217	496
12.08	16,830	50	+ 0.30%	40,641	685
12.05	16,780	400	- 2.33%	38,411	644
12.04	17,180	70	- 0.41%	15,965	274
12.03	17,250	90	- 0.52%	21,880	378