일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	17,950	490	- 2.66%	46,012	827
08.21	18,440	400	+ 2.22%	36,299	661
08.20	18,040	320	- 1.74%	57,818	1,027
08.19	18,360	10	- 0.05%	25,172	462
08.18	18,370	1,070	- 5.50%	49,839	921
08.14	19,440	340	+ 1.78%	66,574	1,311
08.13	19,100	540	+ 2.91%	73,356	1,373
08.12	18,560	430	- 2.26%	34,458	641
08.11	18,990	30	- 0.16%	25,998	491
08.08	19,020	160	- 0.83%	40,331	759