일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	18,960	1,060	+ 5.92%	62,997	1,111
10.02	17,900	20	- 0.11%	25,700	459
10.01	17,920	90	- 0.50%	19,945	359
09.30	18,010	60	- 0.33%	7,154	129
09.29	18,070	20	- 0.11%	11,113	201
09.26	18,090	810	- 4.29%	28,527	521
09.25	18,900	180	- 0.94%	14,996	282
09.24	19,080	30	+ 0.16%	61,412	1,194
09.23	19,050	350	+ 1.87%	12,490	236
09.22	18,700	510	- 2.66%	57,509	1,069