| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 16,100 | 190 | + 1.19% | 45,943 | 729 |
| 01.26 | 15,910 | 370 | + 2.38% | 62,579 | 983 |
| 01.23 | 15,540 | 100 | + 0.65% | 41,931 | 650 |
| 01.22 | 15,440 | 290 | + 1.91% | 55,282 | 839 |
| 01.21 | 15,150 | 230 | - 1.50% | 89,725 | 1,354 |
| 01.20 | 15,380 | 190 | - 1.22% | 61,783 | 958 |
| 01.19 | 15,570 | 520 | - 3.23% | 77,064 | 1,203 |
| 01.16 | 16,090 | 430 | + 2.75% | 63,604 | 1,020 |
| 01.15 | 15,660 | 460 | + 3.03% | 46,468 | 727 |
| 01.14 | 15,200 | 10 | + 0.07% | 32,717 | 500 |