일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	17,470	680	- 3.75%	106,499	1,896
06.17	18,150	360	+ 2.02%	113,349	2,006
06.16	17,790	410	- 2.25%	53,380	952
06.15	18,200	580	+ 3.29%	67,113	1,224
06.12	17,620	330	- 1.84%	78,993	1,409
06.11	17,950	1,030	+ 6.09%	75,264	1,320
06.10	16,920	490	- 2.81%	46,226	787
06.09	17,410	1,070	+ 6.55%	51,111	875
06.08	16,340	1,420	- 8.00%	87,399	1,441
06.05	17,760	600	- 3.27%	63,712	1,139