일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	15,250	40	- 0.26%	35,523	540
08.13	15,290	190	+ 1.26%	50,525	767
08.12	15,100	130	- 0.85%	50,122	751
08.11	15,230	30	+ 0.20%	22,749	345
08.10	15,200	1,130	+ 8.03%	50,024	748
08.07	14,070	370	+ 2.70%	64,024	885
08.06	13,700	370	- 2.63%	52,539	721
08.05	14,070	330	+ 2.40%	47,213	657
08.04	13,740	370	+ 2.77%	35,696	487
08.03	13,370	480	- 3.47%	54,134	727