일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	15,860	20	- 0.13%	74,791	1,159
06.24	15,880	150	+ 0.95%	114,418	1,771
06.23	15,730	770	- 4.67%	74,140	1,181
06.22	16,500	340	- 2.02%	44,535	732
06.19	16,840	630	- 3.61%	81,116	1,369
06.18	17,470	680	- 3.75%	106,499	1,896
06.17	18,150	360	+ 2.02%	113,349	2,006
06.16	17,790	410	- 2.25%	53,380	952
06.15	18,200	580	+ 3.29%	67,113	1,224
06.12	17,620	330	- 1.84%	78,993	1,409