일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	16,780	400	- 2.33%	38,411	644
12.04	17,180	70	- 0.41%	15,965	274
12.03	17,250	90	- 0.52%	21,880	378
12.02	17,340	180	- 1.03%	32,359	557
12.01	17,520	480	+ 2.82%	46,606	815
11.28	17,040	700	+ 4.28%	49,410	835
11.27	16,340	740	+ 4.74%	76,335	1,233
11.26	15,600	20	- 0.13%	26,578	414
11.25	15,620	270	+ 1.76%	33,939	528
11.24	15,350	10	+ 0.07%	47,646	732