| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.05 | 24,900 | 4,650 | - 15.74% | 1,301,794 | 32,828 |
| 04.04 | 29,550 | 1,500 | + 5.35% | 118,050 | 3,404 |
| 04.03 | 28,050 | 850 | - 2.94% | 87,620 | 2,462 |
| 04.02 | 28,900 | 500 | - 1.70% | 131,908 | 3,766 |
| 04.01 | 29,400 | 250 | - 0.84% | 168,081 | 4,895 |
| 03.29 | 29,650 | 600 | + 2.07% | 174,064 | 5,109 |
| 03.28 | 29,050 | 550 | - 1.86% | 234,965 | 6,774 |
| 03.27 | 29,600 | 800 | - 2.63% | 184,957 | 5,408 |
| 03.26 | 30,400 | 600 | - 1.94% | 108,838 | 3,331 |
| 03.25 | 31,000 | 300 | + 0.98% | 209,900 | 6,429 |