일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	15,560	0	0.00%	43,913	669
09.30	15,560	970	+ 6.65%	44,778	688
09.29	14,590	230	- 1.55%	11,741	171
09.28	14,820	420	+ 2.92%	29,011	428
09.23	14,400	70	- 0.48%	18,942	274
09.22	14,470	570	+ 4.10%	38,395	552
09.21	13,900	30	- 0.22%	17,657	245
09.18	13,930	10	+ 0.07%	15,482	216
09.17	13,920	390	- 2.73%	20,389	290
09.16	14,310	90	- 0.63%	10,406	148