일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	16,590	360	- 2.12%	33,241	555
12.22	16,950	380	- 2.19%	37,800	646
12.19	17,330	80	+ 0.46%	18,524	323
12.18	17,250	420	- 2.38%	17,992	312
12.17	17,670	150	+ 0.86%	29,359	518
12.16	17,520	300	+ 1.74%	36,213	629
12.15	17,220	390	+ 2.32%	72,409	1,244
12.12	16,830	170	- 1.00%	56,779	959
12.11	17,000	290	+ 1.74%	40,646	689
12.10	16,710	440	- 2.57%	21,747	366