일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,050	5	- 0.16%	51,835	159
08.06	3,055	30	- 0.97%	27,786	85
08.05	3,085	70	+ 2.32%	36,382	111
08.04	3,015	20	- 0.66%	75,952	230
08.01	3,035	100	- 3.19%	115,579	351
07.31	3,135	30	- 0.95%	69,070	217
07.30	3,165	45	+ 1.44%	91,066	287
07.29	3,120	25	+ 0.81%	42,979	133
07.28	3,095	55	- 1.75%	90,856	282
07.25	3,150	0	0.00%	51,817	162