일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	4,245	125	- 2.86%	237,623	994
03.06	4,370	135	+ 3.19%	333,141	1,462
03.05	4,235	390	+ 10.14%	343,000	1,422
03.04	3,845	775	- 16.78%	639,624	2,630
03.03	4,620	55	+ 1.21%	1,474,995	7,160
02.27	4,565	135	- 2.87%	350,184	1,597
02.26	4,700	230	- 4.67%	239,426	1,147
02.25	4,930	0	0.00%	240,997	1,208
02.24	4,930	15	+ 0.31%	188,663	923
02.23	4,915	325	- 6.20%	481,852	2,471