일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	2,930	10	- 0.34%	38,529	113
11.26	2,940	30	+ 1.03%	50,911	149
11.25	2,910	10	+ 0.35%	33,129	96
11.24	2,900	60	- 2.03%	94,878	277
11.21	2,960	25	- 0.84%	41,514	122
11.20	2,985	75	+ 2.58%	63,006	187
11.19	2,910	25	- 0.85%	85,894	249
11.18	2,935	60	- 2.00%	154,589	459
11.17	2,995	55	- 1.80%	92,114	275
11.14	3,050	15	- 0.49%	46,259	141