일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,460	40	- 1.60%	78,936	196
08.05	2,500	75	+ 3.09%	30,946	77
08.04	2,425	20	+ 0.83%	43,969	106
08.03	2,405	95	+ 4.11%	35,118	84
07.31	2,310	125	+ 5.72%	19,786	45
07.30	2,185	50	- 2.24%	40,618	89
07.29	2,235	100	- 4.28%	57,887	128
07.28	2,335	130	- 5.27%	24,155	57
07.27	2,465	15	- 0.61%	31,520	79
07.24	2,480	35	- 1.39%	27,269	68