일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	2,295	95	- 3.98%	65,152	150
09.15	2,390	0	0.00%	28,716	68
09.14	2,390	10	- 0.42%	88,010	205
09.11	2,400	60	- 2.44%	19,586	47
09.10	2,460	5	+ 0.20%	23,206	56
09.09	2,455	0	0.00%	16,409	40
09.08	2,455	30	- 1.21%	17,143	42
09.07	2,485	50	+ 2.05%	33,169	81
09.04	2,435	5	+ 0.21%	53,891	132
09.03	2,430	15	+ 0.62%	32,186	78