일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	4,700	230	- 4.67%	239,426	1,147
02.25	4,930	0	0.00%	240,997	1,208
02.24	4,930	15	+ 0.31%	188,663	923
02.23	4,915	325	- 6.20%	481,852	2,471
02.20	5,240	255	+ 5.12%	1,095,085	5,684
02.19	4,985	10	- 0.20%	282,945	1,411
02.13	4,995	15	+ 0.30%	672,047	3,374
02.12	4,980	345	+ 7.44%	537,386	2,633
02.11	4,635	115	+ 2.54%	328,135	1,531
02.10	4,520	105	- 2.27%	125,546	575