일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	2,275	45	- 1.94%	25,104	57
10.19	2,320	140	+ 6.42%	49,252	110
10.16	2,180	40	+ 1.87%	11,237	24
10.15	2,140	110	- 4.89%	58,322	124
10.14	2,250	45	+ 2.04%	14,498	32
10.13	2,205	60	- 2.65%	40,253	88
10.12	2,265	100	- 4.23%	33,189	76
10.08	2,365	0	0.00%	25,296	59
10.07	2,365	10	- 0.42%	33,237	78
10.06	2,375	10	+ 0.42%	22,753	53