일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	4,135	125	- 2.93%	112,927	470
04.20	4,260	35	+ 0.83%	113,671	481
04.17	4,225	65	+ 1.56%	123,665	514
04.16	4,160	85	+ 2.09%	102,324	423
04.15	4,075	15	- 0.37%	82,783	337
04.14	4,090	55	+ 1.36%	63,846	261
04.13	4,035	65	- 1.59%	67,193	270
04.10	4,100	135	+ 3.41%	97,213	395
04.09	3,965	50	- 1.25%	75,634	300
04.08	4,015	265	+ 7.07%	125,091	491