일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,965	50	- 1.25%	75,634	300
04.08	4,015	265	+ 7.07%	125,091	491
04.07	3,750	50	- 1.32%	52,932	200
04.06	3,800	110	- 2.81%	62,159	238
04.03	3,910	205	+ 5.53%	87,861	339
04.02	3,705	240	- 6.08%	201,931	786
04.01	3,945	225	+ 6.05%	49,816	194
03.31	3,720	100	- 2.62%	96,934	365
03.30	3,820	100	- 2.55%	58,183	220
03.27	3,920	55	+ 1.42%	73,680	282