일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	3,800	110	- 2.81%	62,159	238
04.03	3,910	205	+ 5.53%	87,861	339
04.02	3,705	240	- 6.08%	201,931	786
04.01	3,945	225	+ 6.05%	49,816	194
03.31	3,720	100	- 2.62%	96,934	365
03.30	3,820	100	- 2.55%	58,183	220
03.27	3,920	55	+ 1.42%	73,680	282
03.26	3,865	175	- 4.33%	94,503	371
03.25	4,040	30	+ 0.75%	75,170	303
03.24	4,010	130	+ 3.35%	85,353	340