일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,515	20	+ 0.80%	78,172	197
07.22	2,495	15	+ 0.61%	51,151	129
07.21	2,480	85	+ 3.55%	28,247	67
07.20	2,395	85	- 3.43%	21,952	53
07.16	2,480	40	- 1.59%	50,121	124
07.15	2,520	45	+ 1.82%	37,654	95
07.14	2,475	55	+ 2.27%	57,604	137
07.13	2,420	145	- 5.65%	41,564	102
07.10	2,565	95	+ 3.85%	20,806	53
07.09	2,470	40	+ 1.65%	25,487	62