일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	4,625	85	+ 1.87%	205,603	958
02.06	4,540	45	- 0.98%	322,911	1,445
02.05	4,585	315	- 6.43%	345,817	1,617
02.04	4,900	130	- 2.58%	336,603	1,657
02.03	5,030	215	+ 4.47%	437,089	2,190
02.02	4,815	315	- 6.14%	786,276	3,996
01.30	5,130	240	+ 4.91%	1,056,630	5,329
01.29	4,890	60	+ 1.24%	448,849	2,124
01.28	4,830	75	+ 1.58%	545,785	2,671
01.27	4,755	90	- 1.86%	348,513	1,677