| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 3,840 | 120 | - 3.03% | 96,864 | 378 |
| 05.22 | 3,960 | 10 | + 0.25% | 177,392 | 700 |
| 05.21 | 3,950 | 270 | + 7.34% | 969,292 | 3,855 |
| 05.20 | 3,680 | 280 | - 7.07% | 87,745 | 325 |
| 05.19 | 3,960 | 95 | - 2.34% | 117,652 | 458 |
| 05.18 | 4,055 | 50 | - 1.22% | 119,605 | 484 |
| 05.15 | 4,105 | 160 | - 3.75% | 176,634 | 753 |
| 05.14 | 4,265 | 75 | - 1.73% | 118,374 | 504 |
| 05.13 | 4,340 | 60 | - 1.36% | 181,022 | 777 |
| 05.12 | 4,400 | 25 | - 0.57% | 376,214 | 1,693 |