일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,990	25	+ 0.84%	42,440	127
08.21	2,965	20	+ 0.68%	54,309	162
08.20	2,945	60	- 2.00%	86,727	254
08.19	3,005	60	- 1.96%	37,148	112
08.18	3,065	5	+ 0.16%	38,815	118
08.14	3,060	0	0.00%	27,271	84
08.13	3,060	15	- 0.49%	28,564	87
08.12	3,075	10	- 0.32%	29,573	91
08.11	3,085	25	+ 0.82%	27,130	84
08.08	3,060	10	+ 0.33%	23,358	72