일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	3,225	75	- 2.27%	209,997	683
12.10	3,300	185	+ 5.94%	842,261	2,760
12.09	3,115	0	0.00%	112,463	350
12.08	3,115	25	+ 0.81%	104,059	324
12.05	3,090	20	+ 0.65%	51,155	157
12.04	3,070	10	+ 0.33%	68,495	211
12.03	3,060	55	+ 1.83%	108,221	325
12.02	3,005	5	+ 0.17%	18,324	55
12.01	3,000	30	+ 1.01%	77,791	235
11.28	2,970	40	+ 1.37%	108,561	321