| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 5,450 | 40 | + 0.74% | 1,280,693 | 6,868 |
| 01.14 | 5,410 | 120 | - 2.17% | 2,732,663 | 15,407 |
| 01.13 | 5,530 | 100 | - 1.78% | 3,306,158 | 18,542 |
| 01.12 | 5,630 | 685 | + 13.85% | 15,100,867 | 86,140 |
| 01.09 | 4,945 | 1,140 | + 29.96% | 9,170,484 | 43,386 |
| 01.08 | 3,805 | 300 | - 7.31% | 1,373,311 | 5,465 |
| 01.07 | 4,105 | 525 | - 11.34% | 5,479,550 | 24,147 |
| 01.06 | 4,630 | 1,065 | + 29.87% | 1,757,308 | 8,136 |
| 01.05 | 3,565 | 0 | 0.00% | 227,087 | 807 |
| 01.02 | 3,565 | 105 | + 3.04% | 330,353 | 1,171 |