일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,130	10	- 0.32%	79,469	248
09.18	3,140	40	+ 1.29%	62,307	195
09.17	3,100	25	- 0.80%	37,269	115
09.16	3,125	15	- 0.48%	64,904	203
09.15	3,140	40	+ 1.29%	167,200	523
09.12	3,100	20	- 0.64%	117,554	365
09.11	3,120	60	+ 1.96%	107,710	334
09.10	3,060	40	+ 1.33%	49,326	150
09.09	3,020	40	- 1.31%	99,074	299
09.08	3,060	30	+ 0.99%	39,657	121