일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,870	65	- 2.22%	43,657	126
06.09	2,935	145	+ 5.20%	44,616	129
06.08	2,790	240	- 7.92%	155,259	439
06.05	3,030	80	- 2.57%	47,451	144
06.04	3,110	55	+ 1.80%	65,915	209
06.02	3,055	65	- 2.08%	69,472	212
06.01	3,120	195	- 5.88%	211,540	668
05.29	3,315	130	- 3.77%	93,286	309
05.28	3,445	70	- 1.99%	106,838	366
05.27	3,515	325	- 8.46%	134,884	489