일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,030	10	- 0.33%	30,527	93
09.04	3,040	75	+ 2.53%	52,738	160
09.03	2,965	5	- 0.17%	46,621	138
09.02	2,970	30	+ 1.02%	57,656	170
09.01	2,940	50	- 1.67%	67,060	198
08.29	2,990	30	- 0.99%	31,812	95
08.28	3,020	20	+ 0.67%	69,843	211
08.27	3,000	20	- 0.66%	30,045	90
08.26	3,020	5	- 0.17%	32,731	98
08.25	3,025	35	+ 1.17%	49,460	148