| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 4,845 | 60 | + 1.25% | 413,191 | 1,982 |
| 01.23 | 4,785 | 95 | - 1.95% | 647,892 | 3,105 |
| 01.22 | 4,880 | 230 | - 4.50% | 735,655 | 3,664 |
| 01.21 | 5,110 | 10 | - 0.20% | 1,341,190 | 6,897 |
| 01.20 | 5,120 | 100 | - 1.92% | 1,006,764 | 5,186 |
| 01.19 | 5,220 | 235 | + 4.71% | 2,461,300 | 12,734 |
| 01.16 | 4,985 | 465 | - 8.53% | 1,741,718 | 8,835 |
| 01.15 | 5,450 | 40 | + 0.74% | 1,280,693 | 6,868 |
| 01.14 | 5,410 | 120 | - 2.17% | 2,732,663 | 15,407 |
| 01.13 | 5,530 | 100 | - 1.78% | 3,306,158 | 18,542 |