일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	4,230	90	- 2.08%	118,673	505
05.04	4,320	0	0.00%	147,244	632
04.30	4,320	20	- 0.46%	59,564	257
04.29	4,340	40	- 0.91%	71,324	310
04.28	4,380	40	- 0.91%	148,435	653
04.27	4,420	50	- 1.12%	134,830	598
04.24	4,470	90	+ 2.06%	149,013	663
04.23	4,380	55	- 1.24%	240,308	1,051
04.22	4,435	300	+ 7.26%	673,255	2,979
04.21	4,135	125	- 2.93%	112,927	470