일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.27	4,755	90	- 1.86%	348,513	1,677
01.26	4,845	60	+ 1.25%	413,191	1,982
01.23	4,785	95	- 1.95%	647,892	3,105
01.22	4,880	230	- 4.50%	735,655	3,664
01.21	5,110	10	- 0.20%	1,341,190	6,897
01.20	5,120	100	- 1.92%	1,006,764	5,186
01.19	5,220	235	+ 4.71%	2,461,300	12,734
01.16	4,985	465	- 8.53%	1,741,718	8,835
01.15	5,450	40	+ 0.74%	1,280,693	6,868
01.14	5,410	120	- 2.17%	2,732,663	15,407