일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,020	5	- 0.17%	115,773	348
10.02	3,025	15	+ 0.50%	37,969	115
10.01	3,010	15	+ 0.50%	28,025	84
09.30	2,995	15	- 0.50%	30,425	91
09.29	3,010	10	+ 0.33%	14,257	43
09.26	3,000	45	- 1.48%	83,864	251
09.25	3,045	10	+ 0.33%	62,892	191
09.24	3,035	25	- 0.82%	34,792	105
09.23	3,060	70	- 2.24%	90,390	279
09.22	3,130	0	0.00%	87,076	271