일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,430	65	- 2.61%	36,495	90
07.07	2,495	105	- 4.04%	54,331	137
07.06	2,600	20	+ 0.78%	23,051	59
07.03	2,580	95	+ 3.82%	29,002	71
07.02	2,485	105	- 4.05%	48,656	122
07.01	2,590	5	+ 0.19%	54,920	140
06.30	2,585	25	- 0.96%	48,004	123
06.29	2,610	205	+ 8.52%	46,738	118
06.26	2,405	100	- 3.99%	88,457	214
06.25	2,505	75	- 2.91%	51,469	132