일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	5,240	255	+ 5.12%	1,095,085	5,684
02.19	4,985	10	- 0.20%	282,945	1,411
02.13	4,995	15	+ 0.30%	672,047	3,374
02.12	4,980	345	+ 7.44%	537,386	2,633
02.11	4,635	115	+ 2.54%	328,135	1,531
02.10	4,520	105	- 2.27%	125,546	575
02.09	4,625	85	+ 1.87%	205,603	958
02.06	4,540	45	- 0.98%	322,911	1,445
02.05	4,585	315	- 6.43%	345,817	1,617
02.04	4,900	130	- 2.58%	336,603	1,657