| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 4,380 | 55 | - 1.24% | 240,308 | 1,051 |
| 04.22 | 4,435 | 300 | + 7.26% | 673,255 | 2,979 |
| 04.21 | 4,135 | 125 | - 2.93% | 112,927 | 470 |
| 04.20 | 4,260 | 35 | + 0.83% | 113,671 | 481 |
| 04.17 | 4,225 | 65 | + 1.56% | 123,665 | 514 |
| 04.16 | 4,160 | 85 | + 2.09% | 102,324 | 423 |
| 04.15 | 4,075 | 15 | - 0.37% | 82,783 | 337 |
| 04.14 | 4,090 | 55 | + 1.36% | 63,846 | 261 |
| 04.13 | 4,035 | 65 | - 1.59% | 67,193 | 270 |
| 04.10 | 4,100 | 135 | + 3.41% | 97,213 | 395 |