일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,150	25	- 0.79%	138,880	438
07.23	3,175	10	- 0.31%	35,684	113
07.22	3,185	30	- 0.93%	113,011	360
07.21	3,215	10	+ 0.31%	70,894	228
07.18	3,205	5	- 0.16%	82,082	262
07.17	3,210	0	0.00%	141,889	454
07.16	3,210	20	- 0.62%	62,842	202
07.15	3,230	10	+ 0.31%	68,804	221
07.14	3,220	0	0.00%	87,670	282
07.11	3,220	40	+ 1.26%	171,745	553