| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,180 | 0 | 0.00% | 77,676 | 247 |
| 07.09 | 3,180 | 55 | + 1.76% | 120,927 | 382 |
| 07.08 | 3,125 | 25 | - 0.79% | 107,095 | 335 |
| 07.07 | 3,150 | 5 | - 0.16% | 62,976 | 198 |
| 07.04 | 3,155 | 0 | 0.00% | 114,666 | 360 |
| 07.03 | 3,155 | 50 | + 1.61% | 176,230 | 553 |
| 07.02 | 3,105 | 0 | 0.00% | 92,352 | 285 |
| 07.01 | 3,105 | 15 | + 0.49% | 98,828 | 307 |
| 06.30 | 3,090 | 0 | 0.00% | 83,926 | 259 |
| 06.27 | 3,090 | 10 | + 0.33% | 101,763 | 314 |