일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,060	70	+ 2.34%	67,444	205
11.11	2,990	45	- 1.48%	64,308	194
11.10	3,035	10	+ 0.33%	39,004	118
11.07	3,025	20	+ 0.67%	68,577	205
11.06	3,005	20	+ 0.67%	71,262	214
11.05	2,985	95	- 3.08%	232,808	695
11.04	3,080	35	- 1.12%	83,965	260
11.03	3,115	65	- 2.04%	161,649	510
10.31	3,180	70	+ 2.25%	129,946	408
10.30	3,110	5	- 0.16%	88,725	276