일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,510	15	+ 0.60%	21,559	53
08.20	2,495	5	+ 0.20%	20,526	51
08.19	2,490	50	- 1.97%	22,782	57
08.18	2,540	40	- 1.55%	35,693	91
08.14	2,580	5	+ 0.19%	18,755	48
08.13	2,575	40	- 1.53%	43,374	113
08.12	2,615	10	+ 0.38%	35,960	93
08.11	2,605	60	+ 2.36%	24,141	62
08.10	2,545	45	+ 1.80%	69,380	175
08.07	2,500	40	+ 1.63%	69,557	172