일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,960	25	- 0.84%	41,514	122
11.20	2,985	75	+ 2.58%	63,006	187
11.19	2,910	25	- 0.85%	85,894	249
11.18	2,935	60	- 2.00%	154,589	459
11.17	2,995	55	- 1.80%	92,114	275
11.14	3,050	15	- 0.49%	46,259	141
11.13	3,065	5	+ 0.16%	54,455	166
11.12	3,060	70	+ 2.34%	67,444	205
11.11	2,990	45	- 1.48%	64,308	194
11.10	3,035	10	+ 0.33%	39,004	118