일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,365	5	+ 0.21%	39,180	92
10.01	2,360	5	- 0.21%	22,475	53
09.30	2,365	15	+ 0.64%	13,637	32
09.29	2,350	40	- 1.67%	58,842	139
09.28	2,390	15	+ 0.63%	20,141	48
09.23	2,375	15	- 0.63%	23,481	56
09.22	2,390	20	- 0.83%	32,785	79
09.21	2,410	35	- 1.43%	25,654	62
09.18	2,445	5	- 0.20%	60,171	148
09.17	2,450	155	+ 6.75%	75,319	179