일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,820	140	- 4.73%	85,067	241
06.18	2,960	100	- 3.27%	45,869	137
06.17	3,060	5	- 0.16%	54,905	170
06.16	3,065	60	+ 2.00%	80,513	247
06.15	3,005	10	- 0.33%	50,953	154
06.12	3,015	65	+ 2.20%	43,920	133
06.11	2,950	80	+ 2.79%	36,452	106
06.10	2,870	65	- 2.22%	43,657	126
06.09	2,935	145	+ 5.20%	44,616	129
06.08	2,790	240	- 7.92%	155,259	439