일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	3,425	30	- 0.87%	49,243	169
06.13	3,455	20	+ 0.58%	55,068	189
06.12	3,435	20	+ 0.59%	143,383	498
06.11	3,415	50	- 1.44%	66,501	228
06.10	3,465	0	0.00%	100,413	351
06.07	3,465	40	+ 1.17%	83,440	288
06.05	3,425	10	- 0.29%	49,751	170
06.04	3,435	5	- 0.15%	67,176	229
06.03	3,440	45	+ 1.33%	147,352	506
05.31	3,395	5	- 0.15%	47,867	162