일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,090	20	+ 0.65%	51,155	157
12.04	3,070	10	+ 0.33%	68,495	211
12.03	3,060	55	+ 1.83%	108,221	325
12.02	3,005	5	+ 0.17%	18,324	55
12.01	3,000	30	+ 1.01%	77,791	235
11.28	2,970	40	+ 1.37%	108,561	321
11.27	2,930	10	- 0.34%	38,529	113
11.26	2,940	30	+ 1.03%	50,911	149
11.25	2,910	10	+ 0.35%	33,129	96
11.24	2,900	60	- 2.03%	94,878	277