일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,435	5	+ 0.21%	53,891	132
09.03	2,430	15	+ 0.62%	32,186	78
09.02	2,415	60	- 2.42%	23,821	58
09.01	2,475	5	- 0.20%	15,359	38
08.31	2,480	25	+ 1.02%	14,003	34
08.28	2,455	10	- 0.41%	17,952	44
08.27	2,465	30	+ 1.23%	26,708	65
08.26	2,435	20	+ 0.83%	22,466	55
08.25	2,415	10	- 0.41%	15,671	38
08.24	2,425	85	- 3.39%	26,364	65