일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,580	95	+ 3.82%	29,002	71
07.02	2,485	105	- 4.05%	48,656	122
07.01	2,590	5	+ 0.19%	54,920	140
06.30	2,585	25	- 0.96%	48,004	123
06.29	2,610	205	+ 8.52%	46,738	118
06.26	2,405	100	- 3.99%	88,457	214
06.25	2,505	75	- 2.91%	51,469	132
06.24	2,580	30	- 1.15%	44,257	114
06.23	2,610	215	- 7.61%	59,225	159
06.22	2,825	5	+ 0.18%	39,837	112