일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	9,170	80	- 0.87%	183,017	1,661
05.08	9,250	210	+ 2.32%	461,018	4,267
05.07	9,040	20	- 0.22%	140,275	1,262
05.06	9,060	140	- 1.52%	174,718	1,575
05.04	9,200	170	+ 1.88%	356,363	3,292
04.30	9,030	100	- 1.10%	151,593	1,363
04.29	9,130	50	+ 0.55%	133,051	1,202
04.28	9,080	40	+ 0.44%	181,577	1,644
04.27	9,040	50	+ 0.56%	227,046	2,053
04.24	8,990	40	- 0.44%	118,948	1,063