일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	9,260	10	+ 0.11%	26,673	248
08.06	9,250	180	+ 1.99%	30,080	276
08.05	9,070	40	+ 0.44%	23,876	218
08.04	9,030	30	+ 0.33%	37,537	336
08.01	9,000	250	- 2.70%	62,562	567
07.31	9,250	100	- 1.07%	57,903	539
07.30	9,350	110	+ 1.19%	72,994	683
07.29	9,240	50	+ 0.54%	39,024	358
07.28	9,190	10	+ 0.11%	40,946	375
07.25	9,180	130	- 1.40%	50,252	463