일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	8,430	10	- 0.12%	74,760	623
03.12	8,440	160	- 1.86%	101,664	856
03.11	8,600	410	+ 5.01%	194,121	1,645
03.10	8,190	450	+ 5.81%	467,621	3,855
03.09	7,740	600	- 7.19%	277,843	2,140
03.06	8,340	80	- 0.95%	195,727	1,617
03.05	8,420	800	+ 10.50%	286,040	2,357
03.04	7,620	1,200	- 13.61%	478,107	3,849
03.03	8,820	750	- 7.84%	391,116	3,568
02.27	9,570	120	- 1.24%	206,807	1,967