일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	5,620	60	+ 1.08%	75,342	409
07.02	5,560	10	- 0.18%	76,756	418
07.01	5,570	60	+ 1.09%	66,418	369
06.30	5,510	160	- 2.82%	76,718	429
06.29	5,670	440	+ 8.41%	95,580	526
06.26	5,230	280	- 5.08%	165,320	861
06.25	5,510	230	- 4.01%	145,707	804
06.24	5,740	20	+ 0.35%	139,511	783
06.23	5,720	420	- 6.84%	202,926	1,162
06.22	6,140	270	- 4.21%	187,109	1,141