일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	6,330	80	- 1.25%	34,337	218
10.01	6,410	30	- 0.47%	22,711	146
09.30	6,440	50	+ 0.78%	23,212	149
09.29	6,390	300	- 4.48%	47,171	306
09.28	6,690	120	- 1.76%	55,304	373
09.23	6,810	10	- 0.15%	69,759	475
09.22	6,820	0	0.00%	85,447	583
09.21	6,820	80	+ 1.19%	94,414	643
09.18	6,740	0	0.00%	87,717	590
09.17	6,740	120	+ 1.81%	77,078	517