일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	5,500	270	- 4.68%	69,108	381
08.20	5,770	550	+ 10.54%	214,318	1,204
08.19	5,220	210	- 3.87%	40,994	217
08.18	5,430	300	- 5.24%	126,004	708
08.14	5,730	410	+ 7.71%	710,445	4,143
08.13	5,320	30	- 0.56%	82,088	439
08.12	5,350	50	+ 0.94%	74,831	399
08.11	5,300	90	+ 1.73%	40,111	209
08.10	5,210	225	+ 4.51%	60,145	310
08.07	4,985	45	- 0.90%	77,761	384