일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	8,460	100	- 1.17%	97,339	814
04.08	8,560	380	+ 4.65%	182,285	1,533
04.07	8,180	50	+ 0.62%	90,638	728
04.06	8,130	100	- 1.22%	81,651	657
04.03	8,230	60	+ 0.73%	59,150	483
04.02	8,170	320	- 3.77%	111,805	913
04.01	8,490	440	+ 5.47%	81,568	680
03.31	8,050	170	- 2.07%	79,861	649
03.30	8,220	340	- 3.97%	78,931	647
03.27	8,560	30	- 0.35%	148,979	1,242