일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	9,060	20	+ 0.22%	39,896	362
07.09	9,040	90	- 0.99%	17,784	161
07.08	9,130	110	+ 1.22%	35,028	316
07.07	9,020	100	- 1.10%	32,887	296
07.04	9,120	10	- 0.11%	40,139	366
07.03	9,130	140	+ 1.56%	54,072	490
07.02	8,990	80	+ 0.90%	54,255	483
07.01	8,910	20	+ 0.23%	31,890	285
06.30	8,890	40	- 0.45%	46,876	418
06.27	8,930	110	- 1.22%	53,829	485