일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	8,380	50	- 0.59%	33,956	286
10.23	8,430	140	- 1.63%	32,460	275
10.22	8,570	40	+ 0.47%	40,377	343
10.21	8,530	80	- 0.93%	45,696	393
10.20	8,610	20	+ 0.23%	24,560	210
10.17	8,590	50	+ 0.59%	51,234	442
10.16	8,540	180	+ 2.15%	78,291	673
10.15	8,360	80	+ 0.97%	26,162	218
10.14	8,280	140	+ 1.72%	73,028	611
10.13	8,140	180	+ 2.26%	26,942	216