일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	6,710	50	- 0.74%	119,140	800
09.01	6,760	10	- 0.15%	140,569	949
08.31	6,770	180	+ 2.73%	175,013	1,169
08.28	6,590	330	+ 5.27%	143,537	926
08.27	6,260	50	- 0.79%	119,598	757
08.26	6,310	270	+ 4.47%	205,452	1,281
08.25	6,040	500	+ 9.03%	220,088	1,269
08.24	5,540	40	+ 0.73%	48,314	265
08.21	5,500	270	- 4.68%	69,108	381
08.20	5,770	550	+ 10.54%	214,318	1,204