일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	8,870	0	0.00%	70,788	623
04.16	8,870	170	+ 1.95%	202,814	1,799
04.15	8,700	200	+ 2.35%	143,142	1,237
04.14	8,500	130	+ 1.55%	80,411	682
04.13	8,370	160	- 1.88%	48,579	406
04.10	8,530	70	+ 0.83%	98,495	832
04.09	8,460	100	- 1.17%	97,339	814
04.08	8,560	380	+ 4.65%	182,285	1,533
04.07	8,180	50	+ 0.62%	90,638	728
04.06	8,130	100	- 1.22%	81,651	657