| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 6,540 | 20 | - 0.31% | 107,602 | 702 |
| 09.03 | 6,560 | 150 | - 2.24% | 154,876 | 1,011 |
| 09.02 | 6,710 | 50 | - 0.74% | 119,140 | 800 |
| 09.01 | 6,760 | 10 | - 0.15% | 140,569 | 949 |
| 08.31 | 6,770 | 180 | + 2.73% | 175,013 | 1,169 |
| 08.28 | 6,590 | 330 | + 5.27% | 143,537 | 926 |
| 08.27 | 6,260 | 50 | - 0.79% | 119,598 | 757 |
| 08.26 | 6,310 | 270 | + 4.47% | 205,452 | 1,281 |
| 08.25 | 6,040 | 500 | + 9.03% | 220,088 | 1,269 |
| 08.24 | 5,540 | 40 | + 0.73% | 48,314 | 265 |