일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	5,830	120	- 2.02%	22,348	130
10.19	5,950	110	+ 1.88%	33,244	195
10.16	5,840	230	+ 4.10%	19,033	110
10.15	5,610	320	- 5.40%	59,951	335
10.14	5,930	110	+ 1.89%	27,183	161
10.13	5,820	130	- 2.19%	56,298	324
10.12	5,950	270	- 4.34%	32,045	193
10.08	6,220	30	+ 0.49%	27,890	173
10.07	6,190	210	- 3.28%	47,601	300
10.06	6,400	70	+ 1.11%	31,309	199