일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	7,960	150	- 1.85%	53,108	423
10.02	8,110	0	0.00%	31,280	255
10.01	8,110	10	- 0.12%	19,163	156
09.30	8,120	160	- 1.93%	47,614	390
09.29	8,280	70	- 0.84%	31,867	265
09.26	8,350	310	- 3.58%	104,540	876
09.25	8,660	90	- 1.03%	55,023	477
09.24	8,750	180	- 2.02%	60,322	531
09.23	8,930	110	- 1.22%	93,466	836
09.22	9,040	10	- 0.11%	50,344	455