일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	9,790	440	+ 4.71%	269,043	2,598
02.02	9,350	330	- 3.41%	303,584	2,882
01.30	9,680	300	- 3.01%	429,130	4,185
01.29	9,980	100	+ 1.01%	544,942	5,385
01.28	9,880	0	0.00%	484,956	4,804
01.27	9,880	50	- 0.50%	398,938	3,908
01.26	9,930	50	- 0.50%	371,863	3,677
01.23	9,980	220	- 2.16%	800,254	8,128
01.22	10,200	200	+ 2.00%	2,242,476	23,415
01.21	10,000	130	+ 1.32%	487,283	4,764