| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 5,380 | 240 | - 4.27% | 119,039 | 638 |
| 07.07 | 5,620 | 20 | - 0.36% | 68,636 | 379 |
| 07.06 | 5,640 | 20 | + 0.36% | 31,908 | 176 |
| 07.03 | 5,620 | 60 | + 1.08% | 75,342 | 409 |
| 07.02 | 5,560 | 10 | - 0.18% | 76,756 | 418 |
| 07.01 | 5,570 | 60 | + 1.09% | 66,418 | 369 |
| 06.30 | 5,510 | 160 | - 2.82% | 76,718 | 429 |
| 06.29 | 5,670 | 440 | + 8.41% | 95,580 | 526 |
| 06.26 | 5,230 | 280 | - 5.08% | 165,320 | 861 |
| 06.25 | 5,510 | 230 | - 4.01% | 145,707 | 804 |