일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	6,660	60	- 0.89%	89,505	585
06.09	6,720	370	+ 5.83%	108,353	713
06.08	6,350	600	- 8.63%	135,245	865
06.05	6,950	90	- 1.28%	117,084	797
06.04	7,040	10	+ 0.14%	90,947	637
06.02	7,030	220	- 3.03%	242,336	1,673
06.01	7,250	270	- 3.59%	215,223	1,553
05.29	7,520	320	- 4.08%	197,112	1,470
05.28	7,840	230	- 2.85%	216,282	1,656
05.27	8,070	410	- 4.84%	205,356	1,643