일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	9,040	60	- 0.66%	23,997	217
09.04	9,100	20	- 0.22%	16,316	149
09.03	9,120	150	+ 1.67%	37,686	343
09.02	8,970	10	- 0.11%	32,760	294
09.01	8,980	130	- 1.43%	29,734	268
08.29	9,110	80	- 0.87%	41,200	377
08.28	9,190	20	- 0.22%	17,482	160
08.27	9,210	70	- 0.75%	31,170	289
08.26	9,280	20	+ 0.22%	22,321	206
08.25	9,260	70	+ 0.76%	31,959	298