일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	6,410	430	- 6.29%	182,712	1,172
06.18	6,840	170	- 2.43%	107,796	731
06.17	7,010	30	- 0.43%	57,505	400
06.16	7,040	20	+ 0.29%	60,033	419
06.15	7,020	80	+ 1.15%	87,330	609
06.12	6,940	260	+ 3.89%	132,370	911
06.11	6,680	20	+ 0.30%	97,154	627
06.10	6,660	60	- 0.89%	89,505	585
06.09	6,720	370	+ 5.83%	108,353	713
06.08	6,350	600	- 8.63%	135,245	865