일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	6,620	20	+ 0.30%	125,100	826
09.15	6,600	60	+ 0.92%	155,571	1,028
09.14	6,540	360	+ 5.83%	161,723	1,045
09.11	6,180	10	- 0.16%	51,960	321
09.10	6,190	50	+ 0.81%	53,919	328
09.09	6,140	30	+ 0.49%	37,199	229
09.08	6,110	90	- 1.45%	72,058	443
09.07	6,200	340	- 5.20%	95,683	602
09.04	6,540	20	- 0.31%	107,602	702
09.03	6,560	150	- 2.24%	154,876	1,011