일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	7,620	1,200	- 13.61%	478,107	3,849
03.03	8,820	750	- 7.84%	391,116	3,568
02.27	9,570	120	- 1.24%	206,807	1,967
02.26	9,690	160	- 1.62%	333,304	3,236
02.25	9,850	90	+ 0.92%	456,174	4,541
02.24	9,760	50	- 0.51%	263,679	2,582
02.23	9,810	110	- 1.11%	232,272	2,299
02.20	9,920	120	- 1.20%	246,030	2,458
02.19	10,040	270	+ 2.76%	314,377	3,116
02.13	9,770	230	- 2.30%	215,056	2,116