일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	9,190	70	+ 0.77%	26,916	248
08.21	9,120	40	+ 0.44%	25,049	229
08.20	9,080	80	- 0.87%	34,788	314
08.19	9,160	50	- 0.54%	33,446	307
08.18	9,210	250	- 2.64%	39,719	369
08.14	9,460	20	- 0.21%	49,264	468
08.13	9,480	100	+ 1.07%	38,622	366
08.12	9,380	20	+ 0.21%	49,335	467
08.11	9,360	70	+ 0.75%	41,724	389
08.08	9,290	30	+ 0.32%	40,464	377