일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	8,130	100	- 1.22%	81,651	657
04.03	8,230	60	+ 0.73%	59,150	483
04.02	8,170	320	- 3.77%	111,805	913
04.01	8,490	440	+ 5.47%	81,568	680
03.31	8,050	170	- 2.07%	79,861	649
03.30	8,220	340	- 3.97%	78,931	647
03.27	8,560	30	- 0.35%	148,979	1,242
03.26	8,590	200	- 2.28%	98,962	851
03.25	8,790	10	+ 0.11%	161,532	1,420
03.24	8,780	220	+ 2.57%	97,474	852