일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	8,480	0	0.00%	113,114	949
05.22	8,480	200	+ 2.42%	107,628	898
05.21	8,280	450	+ 5.75%	120,871	985
05.20	7,830	210	- 2.61%	148,404	1,141
05.19	8,040	160	- 1.95%	140,302	1,112
05.18	8,200	220	- 2.61%	210,461	1,695
05.15	8,420	630	- 6.96%	318,526	2,770
05.14	9,050	90	- 0.99%	190,172	1,708
05.13	9,140	30	- 0.33%	438,690	3,993
05.12	9,170	0	0.00%	370,920	3,334