일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,310	10	+ 0.11%	62,884	585
07.23	9,300	170	+ 1.86%	81,858	755
07.22	9,130	70	- 0.76%	59,329	544
07.21	9,200	0	0.00%	40,935	379
07.18	9,200	80	+ 0.88%	63,288	582
07.17	9,120	70	+ 0.77%	55,892	508
07.16	9,050	60	- 0.66%	33,424	304
07.15	9,110	30	- 0.33%	41,087	373
07.14	9,140	40	+ 0.44%	44,925	409
07.11	9,100	40	+ 0.44%	44,862	409