일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	9,030	20	- 0.22%	148,723	1,328
04.22	9,050	10	+ 0.11%	129,844	1,163
04.21	9,040	60	+ 0.67%	200,374	1,803
04.20	8,980	110	+ 1.24%	127,315	1,135
04.17	8,870	0	0.00%	70,788	623
04.16	8,870	170	+ 1.95%	202,814	1,799
04.15	8,700	200	+ 2.35%	143,142	1,237
04.14	8,500	130	+ 1.55%	80,411	682
04.13	8,370	160	- 1.88%	48,579	406
04.10	8,530	70	+ 0.83%	98,495	832