일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	9,980	220	- 2.16%	800,254	8,128
01.22	10,200	200	+ 2.00%	2,242,476	23,415
01.21	10,000	130	+ 1.32%	487,283	4,764
01.20	9,870	70	- 0.70%	469,561	4,591
01.19	9,940	140	+ 1.43%	499,999	4,975
01.16	9,800	100	- 1.01%	695,060	6,875
01.15	9,900	430	+ 4.54%	452,031	4,374
01.14	9,470	340	- 3.47%	405,086	3,878
01.13	9,810	160	+ 1.66%	826,097	8,223
01.12	9,650	170	- 1.73%	642,956	6,271