일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	9,050	80	- 0.88%	44,923	408
09.18	9,130	40	+ 0.44%	119,256	1,083
09.17	9,090	100	- 1.09%	36,667	334
09.16	9,190	30	- 0.33%	52,009	481
09.15	9,220	40	+ 0.44%	54,950	509
09.12	9,180	50	+ 0.55%	43,890	402
09.11	9,130	0	0.00%	50,450	463
09.10	9,130	100	+ 1.11%	24,214	220
09.09	9,030	10	+ 0.11%	30,789	278
09.08	9,020	20	- 0.22%	25,485	230