일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	5,740	20	+ 0.35%	139,511	783
06.23	5,720	420	- 6.84%	202,926	1,162
06.22	6,140	270	- 4.21%	187,109	1,141
06.19	6,410	430	- 6.29%	182,712	1,172
06.18	6,840	170	- 2.43%	107,796	731
06.17	7,010	30	- 0.43%	57,505	400
06.16	7,040	20	+ 0.29%	60,033	419
06.15	7,020	80	+ 1.15%	87,330	609
06.12	6,940	260	+ 3.89%	132,370	911
06.11	6,680	20	+ 0.30%	97,154	627