일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	9,450	410	- 4.16%	268,647	2,581
02.04	9,860	70	+ 0.72%	309,590	3,053
02.03	9,790	440	+ 4.71%	269,043	2,598
02.02	9,350	330	- 3.41%	303,584	2,882
01.30	9,680	300	- 3.01%	429,130	4,185
01.29	9,980	100	+ 1.01%	544,942	5,385
01.28	9,880	0	0.00%	484,956	4,804
01.27	9,880	50	- 0.50%	398,938	3,908
01.26	9,930	50	- 0.50%	371,863	3,677
01.23	9,980	220	- 2.16%	800,254	8,128