일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	5,000	220	+ 4.60%	58,723	292
08.03	4,780	20	- 0.42%	29,682	144
07.31	4,800	465	+ 10.73%	57,798	269
07.30	4,335	65	- 1.48%	75,164	333
07.29	4,400	415	- 8.62%	91,216	413
07.28	4,815	315	- 6.14%	72,567	357
07.27	5,130	30	+ 0.59%	27,752	144
07.24	5,100	200	- 3.77%	37,640	194
07.23	5,300	270	+ 5.37%	55,456	288
07.22	5,030	20	- 0.40%	40,359	206