일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	5,020	290	- 5.46%	55,588	283
07.16	5,310	80	- 1.48%	32,303	172
07.15	5,390	300	+ 5.89%	61,280	326
07.14	5,090	350	- 6.43%	141,806	727
07.13	5,440	80	- 1.45%	66,185	360
07.10	5,520	260	+ 4.94%	72,702	397
07.09	5,260	120	- 2.23%	79,597	415
07.08	5,380	240	- 4.27%	119,039	638
07.07	5,620	20	- 0.36%	68,636	379
07.06	5,640	20	+ 0.36%	31,908	176