일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	13,460	40	+ 0.30%	275,371	3,726
05.16	13,420	130	+ 0.98%	205,237	2,761
05.14	13,290	50	- 0.38%	281,445	3,764
05.13	13,340	330	- 2.41%	299,634	4,031
05.10	13,670	420	- 2.98%	329,423	4,558
05.09	14,090	610	- 4.15%	456,000	6,532
05.08	14,700	1,060	- 6.73%	993,861	14,828
05.07	15,760	740	+ 4.93%	963,189	14,945
05.03	15,020	150	+ 1.01%	518,250	7,756
05.02	14,870	390	+ 2.69%	536,782	7,932