일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	14,980	260	+ 1.77%	918,234	14,084
11.24	14,720	70	+ 0.48%	666,964	9,713
11.21	14,650	690	- 4.50%	671,614	9,844
11.20	15,340	70	- 0.45%	568,936	8,842
11.19	15,410	170	+ 1.12%	1,187,596	18,321
11.18	15,240	1,060	- 6.50%	763,364	11,880
11.17	16,300	450	+ 2.84%	605,278	9,758
11.14	15,850	1,020	- 6.05%	1,093,018	17,860
11.13	16,870	230	- 1.35%	1,945,385	32,271
11.12	17,100	540	- 3.06%	1,123,569	19,041