일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	17,100	540	- 3.06%	1,123,569	19,041
11.11	17,640	410	- 2.27%	1,014,671	18,245
11.10	18,050	690	- 3.68%	1,125,073	20,071
11.07	18,740	390	- 2.04%	1,893,973	35,621
11.06	19,130	2,570	- 11.84%	3,166,282	62,548
11.05	21,700	2,550	- 10.52%	3,193,965	68,658
11.04	24,250	350	+ 1.46%	6,919,175	165,192
11.03	23,900	5,480	+ 29.75%	6,785,362	154,396
10.31	18,420	2,160	+ 13.28%	5,266,364	92,596
10.30	16,260	320	+ 2.01%	2,589,255	42,017