| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 20,400 | 900 | - 4.23% | 218,325 | 4,509 |
| 05.06 | 21,300 | 1,350 | - 5.96% | 315,539 | 6,714 |
| 05.04 | 22,650 | 50 | - 0.22% | 322,994 | 7,402 |
| 04.30 | 22,700 | 900 | + 4.13% | 601,263 | 13,972 |
| 04.29 | 21,800 | 600 | - 2.68% | 187,117 | 4,084 |
| 04.28 | 22,400 | 1,150 | + 5.41% | 451,767 | 10,245 |
| 04.27 | 21,250 | 1,000 | + 4.94% | 421,808 | 9,004 |
| 04.24 | 20,250 | 590 | + 3.00% | 258,021 | 5,185 |
| 04.23 | 19,660 | 160 | + 0.82% | 139,297 | 2,708 |
| 04.22 | 19,500 | 20 | + 0.10% | 107,740 | 2,070 |