일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	13,460	630	+ 4.91%	182,993	2,401
08.03	12,830	520	+ 4.22%	242,840	3,102
07.31	12,310	1,110	+ 9.91%	195,515	2,323
07.30	11,200	400	- 3.45%	86,274	968
07.29	11,600	370	- 3.09%	171,153	1,928
07.28	11,970	910	- 7.07%	61,823	737
07.27	12,880	360	+ 2.88%	85,224	1,091
07.24	12,520	370	- 2.87%	73,282	891
07.23	12,890	600	+ 4.88%	154,709	1,982
07.22	12,290	590	+ 5.04%	299,781	3,876