| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 18,340 | 60 | - 0.33% | 247,094 | 4,533 |
| 01.08 | 18,400 | 510 | - 2.70% | 380,058 | 7,032 |
| 01.07 | 18,910 | 390 | - 2.02% | 515,444 | 9,820 |
| 01.06 | 19,300 | 800 | - 3.98% | 574,286 | 11,182 |
| 01.05 | 20,100 | 150 | - 0.74% | 602,081 | 12,178 |
| 01.02 | 20,250 | 0 | 0.00% | 486,187 | 9,866 |
| 12.30 | 20,250 | 650 | - 3.11% | 1,111,803 | 22,582 |
| 12.29 | 20,900 | 1,740 | + 9.08% | 2,102,050 | 43,472 |
| 12.26 | 19,160 | 490 | - 2.49% | 727,099 | 14,114 |
| 12.24 | 19,650 | 600 | - 2.96% | 974,470 | 19,558 |