| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 24,200 | 1,250 | - 4.91% | 322,606 | 7,925 |
| 02.04 | 25,450 | 150 | - 0.59% | 479,550 | 12,302 |
| 02.03 | 25,600 | 1,850 | + 7.79% | 1,175,458 | 30,674 |
| 02.02 | 23,750 | 500 | - 2.06% | 654,032 | 15,844 |
| 01.30 | 24,250 | 650 | - 2.61% | 581,500 | 14,432 |
| 01.29 | 24,900 | 600 | - 2.35% | 621,351 | 15,405 |
| 01.28 | 25,500 | 300 | + 1.19% | 890,578 | 22,843 |
| 01.27 | 25,200 | 1,150 | - 4.36% | 740,903 | 18,688 |
| 01.26 | 26,350 | 1,250 | + 4.98% | 1,472,715 | 37,790 |
| 01.23 | 25,100 | 1,550 | - 5.82% | 1,202,269 | 31,243 |