일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	15,610	1,160	- 6.92%	110,817	1,737
06.05	16,770	1,080	- 6.05%	169,639	2,835
06.04	17,850	110	+ 0.62%	321,860	5,854
06.02	17,740	360	- 1.99%	245,820	4,444
06.01	18,100	190	- 1.04%	378,032	7,099
05.29	18,290	1,060	- 5.48%	282,174	5,253
05.28	19,350	1,660	+ 9.38%	1,669,497	33,984
05.27	17,690	1,150	- 6.10%	160,881	2,892
05.26	18,840	280	- 1.46%	157,945	3,027
05.22	19,120	80	- 0.42%	146,888	2,795